Datasets:
h34v7
/
BTCUSDT_Binance_1min_2017-2025

Dataset card Viewer Files Community
1
timestamp
stringlengths
19
19
open
float64
2.83k
109k
high
float64
2.83k
110k
low
float64
2.82k
109k
close
float64
2.82k
109k
volume
float64
0
5.88k
close_time
int64
1,503B
1,738B
quote_av
float64
0
260M
trades
int64
0
150k
tb_base_av
float64
0
3.54k
tb_quote_av
float64
0
100M
ignore
float64
0
0
2017-08-17 07:20:00
4,316.62
4,316.62
4,316.62
4,316.62
0
1,502,954,459,999
0
0
0
0
0
2017-08-17 07:21:00
4,316.62
4,316.62
4,316.62
4,316.62
0
1,502,954,519,999
0
0
0
0
0
2017-08-17 07:22:00
4,316.62
4,316.62
4,316.62
4,316.62
0
1,502,954,579,999
0
0
0
0
0
2017-08-17 07:23:00
4,316.62
4,316.62
4,316.62
4,316.62
0
1,502,954,639,999
0
0
0
0
0
2017-08-17 07:24:00
4,316.62
4,316.62
4,316.62
4,316.62
0
1,502,954,699,999
0
0
0
0
0
2017-08-17 07:25:00
4,316.62
4,316.62
4,316.62
4,316.62
0
1,502,954,759,999
0
0
0
0
0
2017-08-17 07:26:00
4,316.62
4,316.62
4,316.62
4,316.62
0
1,502,954,819,999
0
0
0
0
0
2017-08-17 07:27:00
4,316.62
4,316.62
4,316.62
4,316.62
0
1,502,954,879,999
0
0
0
0
0
2017-08-17 07:28:00
4,316.62
4,316.62
4,316.62
4,316.62
0
1,502,954,939,999
0
0
0
0
0
2017-08-17 07:29:00
4,291.38
4,291.38
4,291.38
4,291.38
0.038918
1,502,954,999,999
167.011927
1
0
0
0
2017-08-17 07:30:00
4,291.38
4,291.38
4,291.38
4,291.38
0
1,502,955,059,999
0
0
0
0
0
2017-08-17 07:31:00
4,291.38
4,291.38
4,291.38
4,291.38
0
1,502,955,119,999
0
0
0
0
0
2017-08-17 07:32:00
4,291.38
4,291.38
4,291.38
4,291.38
0
1,502,955,179,999
0
0
0
0
0
2017-08-17 07:33:00
4,291.38
4,291.38
4,291.38
4,291.38
0
1,502,955,239,999
0
0
0
0
0
2017-08-17 07:34:00
4,291.38
4,291.38
4,291.38
4,291.38
0
1,502,955,299,999
0
0
0
0
0
2017-08-17 07:35:00
4,291.39
4,291.39
4,291.39
4,291.39
0.011431
1,502,955,359,999
49.054879
1
0
0
0
2017-08-17 07:36:00
4,291.39
4,291.39
4,291.39
4,291.39
0
1,502,955,419,999
0
0
0
0
0
2017-08-17 07:37:00
4,291.39
4,291.39
4,291.39
4,291.39
0
1,502,955,479,999
0
0
0
0
0
2017-08-17 07:38:00
4,291.39
4,291.39
4,291.39
4,291.39
0
1,502,955,539,999
0
0
0
0
0
2017-08-17 07:39:00
4,291.39
4,291.39
4,291.39
4,291.39
0
1,502,955,599,999
0
0
0
0
0
2017-08-17 07:40:00
4,291.39
4,291.39
4,291.39
4,291.39
0
1,502,955,659,999
0
0
0
0
0
2017-08-17 07:41:00
4,300
4,300
4,300
4,300
0.011445
1,502,955,719,999
49.2135
1
0
0
0
2017-08-17 07:42:00
4,300
4,300
4,300
4,300
0
1,502,955,779,999
0
0
0
0
0
2017-08-17 07:43:00
4,300
4,300
4,300
4,300
0.688725
1,502,955,839,999
2,961.5175
1
0
0
0
2017-08-17 07:44:00
4,300
4,300
4,300
4,300
0.0073
1,502,955,899,999
31.39
1
0
0
0
2017-08-17 07:45:00
4,287.41
4,287.41
4,287.41
4,287.41
0.004263
1,502,955,959,999
18.277229
1
0
0
0
2017-08-17 07:46:00
4,287.41
4,287.41
4,287.41
4,287.41
0
1,502,956,019,999
0
0
0
0
0
2017-08-17 07:47:00
4,287.41
4,287.41
4,287.41
4,287.41
0
1,502,956,079,999
0
0
0
0
0
2017-08-17 07:48:00
4,287.41
4,287.41
4,287.41
4,287.41
0
1,502,956,139,999
0
0
0
0
0
2017-08-17 07:49:00
4,287.41
4,287.41
4,287.41
4,287.41
0
1,502,956,199,999
0
0
0
0
0
2017-08-17 07:50:00
4,305.38
4,305.38
4,305.38
4,305.38
0.011552
1,502,956,259,999
49.73575
1
0
0
0
2017-08-17 07:51:00
4,316.62
4,316.62
4,316.62
4,316.62
0.229614
1,502,956,319,999
991.156385
1
0.229614
991.156385
0
2017-08-17 07:52:00
4,323.34
4,323.34
4,323.34
4,323.34
0.071
1,502,956,379,999
306.95714
1
0
0
0
2017-08-17 07:53:00
4,330.12
4,330.12
4,330.12
4,330.12
0.003553
1,502,956,439,999
15.384916
1
0.003553
15.384916
0
2017-08-17 07:54:00
4,330.12
4,330.12
4,323.34
4,323.34
0.236673
1,502,956,499,999
1,024.341789
2
0.165773
717.816983
0
2017-08-17 07:55:00
4,323.34
4,334
4,323.34
4,334
0.6408
1,502,956,559,999
2,776.472472
3
0.57
2,470.38
0
2017-08-17 07:56:00
4,334
4,334
4,334
4,334
0.3
1,502,956,619,999
1,300.2
3
0.3
1,300.2
0
2017-08-17 07:57:00
4,334
4,334
4,334
4,334
0.12
1,502,956,679,999
520.08
1
0.12
520.08
0
2017-08-17 07:58:00
4,334
4,334
4,334
4,334
0.105623
1,502,956,739,999
457.770082
1
0.105623
457.770082
0
2017-08-17 07:59:00
4,334
4,349.99
4,334
4,349.99
1.960811
1,502,956,799,999
8,515.84282
4
1.106188
4,811.906738
0
2017-08-17 08:00:00
4,333.32
4,349.99
4,333.32
4,349.99
0.144289
1,502,956,859,999
626.473804
2
0.073389
319.241416
0
2017-08-17 08:01:00
4,349.99
4,349.99
4,349.99
4,349.99
0
1,502,956,919,999
0
0
0
0
0
2017-08-17 08:02:00
4,349.99
4,349.99
4,349.99
4,349.99
0.284669
1,502,956,979,999
1,238.307303
3
0.284669
1,238.307303
0
2017-08-17 08:03:00
4,349.99
4,349.99
4,349.99
4,349.99
0.0356
1,502,957,039,999
154.859644
1
0
0
0
2017-08-17 08:04:00
4,377.85
4,377.85
4,333.32
4,333.32
0.194517
1,502,957,099,999
850.40394
5
0.160017
700.521923
0
2017-08-17 08:05:00
4,377.85
4,377.85
4,377.85
4,377.85
0.08239
1,502,957,159,999
360.691062
1
0.08239
360.691062
0
2017-08-17 08:06:00
4,377.85
4,377.85
4,377.85
4,377.85
0
1,502,957,219,999
0
0
0
0
0
2017-08-17 08:07:00
4,377.85
4,377.85
4,377.85
4,377.85
0
1,502,957,279,999
0
0
0
0
0
2017-08-17 08:08:00
4,360.71
4,360.71
4,360.71
4,360.71
0.024952
1,502,957,339,999
108.808436
1
0.024952
108.808436
0
2017-08-17 08:09:00
4,360.71
4,360.71
4,360.71
4,360.71
0
1,502,957,399,999
0
0
0
0
0
2017-08-17 08:10:00
4,360.71
4,360.71
4,360.71
4,360.71
0
1,502,957,459,999
0
0
0
0
0
2017-08-17 08:11:00
4,360.71
4,360.71
4,360.71
4,360.71
0
1,502,957,519,999
0
0
0
0
0
2017-08-17 08:12:00
4,360.71
4,360.71
4,360.71
4,360.71
0
1,502,957,579,999
0
0
0
0
0
2017-08-17 08:13:00
4,360.71
4,360.71
4,360.71
4,360.71
0
1,502,957,639,999
0
0
0
0
0
2017-08-17 08:14:00
4,360.71
4,360.71
4,360.71
4,360.71
0
1,502,957,699,999
0
0
0
0
0
2017-08-17 08:15:00
4,360.71
4,360.71
4,360.71
4,360.71
0
1,502,957,759,999
0
0
0
0
0
2017-08-17 08:16:00
4,360.71
4,360.71
4,360.71
4,360.71
0
1,502,957,819,999
0
0
0
0
0
2017-08-17 08:17:00
4,360.71
4,360.71
4,360.71
4,360.71
0
1,502,957,879,999
0
0
0
0
0
2017-08-17 08:18:00
4,360.71
4,360.71
4,360.71
4,360.71
0
1,502,957,939,999
0
0
0
0
0
2017-08-17 08:19:00
4,360.71
4,360.71
4,360.71
4,360.71
0
1,502,957,999,999
0
0
0
0
0
2017-08-17 08:20:00
4,360.71
4,360.71
4,360.71
4,360.71
0.011481
1,502,958,059,999
50.065312
1
0.011481
50.065312
0
2017-08-17 08:21:00
4,360.71
4,360.71
4,360.71
4,360.71
0
1,502,958,119,999
0
0
0
0
0
2017-08-17 08:22:00
4,360.71
4,360.71
4,360.71
4,360.71
0
1,502,958,179,999
0
0
0
0
0
2017-08-17 08:23:00
4,360.71
4,360.71
4,360.71
4,360.71
0
1,502,958,239,999
0
0
0
0
0
2017-08-17 08:24:00
4,360.71
4,360.71
4,360.71
4,360.71
0
1,502,958,299,999
0
0
0
0
0
2017-08-17 08:25:00
4,360.7
4,360.7
4,360.7
4,360.7
0.015748
1,502,958,359,999
68.672304
2
0.015748
68.672304
0
2017-08-17 08:26:00
4,360.7
4,360.7
4,360.7
4,360.7
0.048614
1,502,958,419,999
211.99107
2
0.048614
211.99107
0
2017-08-17 08:27:00
4,360.7
4,360.7
4,360.7
4,360.7
0
1,502,958,479,999
0
0
0
0
0
2017-08-17 08:28:00
4,360.7
4,360.7
4,360.7
4,360.7
0
1,502,958,539,999
0
0
0
0
0
2017-08-17 08:29:00
4,360.7
4,360.7
4,360.7
4,360.7
0
1,502,958,599,999
0
0
0
0
0
2017-08-17 08:30:00
4,360.7
4,360.7
4,360.7
4,360.7
0
1,502,958,659,999
0
0
0
0
0
2017-08-17 08:31:00
4,360.7
4,360.7
4,360.7
4,360.7
0
1,502,958,719,999
0
0
0
0
0
2017-08-17 08:32:00
4,360.7
4,360.7
4,360.7
4,360.7
0
1,502,958,779,999
0
0
0
0
0
2017-08-17 08:33:00
4,360.7
4,360.7
4,360.7
4,360.7
0
1,502,958,839,999
0
0
0
0
0
2017-08-17 08:34:00
4,360.7
4,360.7
4,360.7
4,360.7
0.001024
1,502,958,899,999
4.465357
1
0.001024
4.465357
0
2017-08-17 08:35:00
4,360.7
4,360.7
4,360.7
4,360.7
0
1,502,958,959,999
0
0
0
0
0
2017-08-17 08:36:00
4,360.7
4,360.7
4,360.7
4,360.7
0
1,502,959,019,999
0
0
0
0
0
2017-08-17 08:37:00
4,360.7
4,360.7
4,360.7
4,360.7
0
1,502,959,079,999
0
0
0
0
0
2017-08-17 08:38:00
4,360.7
4,360.7
4,360.7
4,360.7
0
1,502,959,139,999
0
0
0
0
0
2017-08-17 08:39:00
4,360
4,360
4,360
4,360
0.064316
1,502,959,199,999
280.41776
3
0.047164
205.63504
0
2017-08-17 08:40:00
4,360.69
4,360.69
4,360.69
4,360.69
0.008408
1,502,959,259,999
36.664682
1
0.008408
36.664682
0
2017-08-17 08:41:00
4,360.69
4,360.69
4,360.69
4,360.69
0.021468
1,502,959,319,999
93.615293
1
0.021468
93.615293
0
2017-08-17 08:42:00
4,360.69
4,360.69
4,360.69
4,360.69
0.004046
1,502,959,379,999
17.643352
1
0.004046
17.643352
0
2017-08-17 08:43:00
4,360.69
4,360.69
4,360.69
4,360.69
0
1,502,959,439,999
0
0
0
0
0
2017-08-17 08:44:00
4,360.69
4,360.69
4,360.69
4,360.69
0
1,502,959,499,999
0
0
0
0
0
2017-08-17 08:45:00
4,360.69
4,360.69
4,360.69
4,360.69
0
1,502,959,559,999
0
0
0
0
0
2017-08-17 08:46:00
4,360.69
4,360.69
4,360.69
4,360.69
0
1,502,959,619,999
0
0
0
0
0
2017-08-17 08:47:00
4,360.69
4,360.69
4,360.69
4,360.69
0
1,502,959,679,999
0
0
0
0
0
2017-08-17 08:48:00
4,360.69
4,360.69
4,360.69
4,360.69
0
1,502,959,739,999
0
0
0
0
0
2017-08-17 08:49:00
4,360.7
4,360.7
4,360.7
4,360.7
0.008232
1,502,959,799,999
35.897282
1
0.008232
35.897282
0
2017-08-17 08:50:00
4,360.7
4,360.7
4,360.7
4,360.7
0
1,502,959,859,999
0
0
0
0
0
2017-08-17 08:51:00
4,360.69
4,360.69
4,360.69
4,360.69
0.023053
1,502,959,919,999
100.526987
2
0.023053
100.526987
0
2017-08-17 08:52:00
4,360.69
4,360.69
4,360.69
4,360.69
0
1,502,959,979,999
0
0
0
0
0
2017-08-17 08:53:00
4,360.69
4,360.69
4,360.69
4,360.69
0
1,502,960,039,999
0
0
0
0
0
2017-08-17 08:54:00
4,360.69
4,360.69
4,360.69
4,360.69
0
1,502,960,099,999
0
0
0
0
0
2017-08-17 08:55:00
4,360.69
4,360.69
4,360.69
4,360.69
0
1,502,960,159,999
0
0
0
0
0
2017-08-17 08:56:00
4,360.69
4,360.69
4,360.69
4,360.69
0
1,502,960,219,999
0
0
0
0
0
2017-08-17 08:57:00
4,360.69
4,360.69
4,360.69
4,360.69
0
1,502,960,279,999
0
0
0
0
0
2017-08-17 08:58:00
4,360.69
4,360.69
4,360.69
4,360.69
0
1,502,960,339,999
0
0
0
0
0
2017-08-17 08:59:00
4,360.69
4,360.69
4,360.69
4,360.69
0
1,502,960,399,999
0
0
0
0
0