Datasets:
h34v7
/
BTCUSDT_Binance_1min_2017-2025

Dataset card Viewer Files Community
1
timestamp
stringlengths
19
19
open
float64
2.83k
109k
high
float64
2.83k
110k
low
float64
2.82k
109k
close
float64
2.82k
109k
volume
float64
0
5.88k
close_time
int64
1,503B
1,738B
quote_av
float64
0
260M
trades
int64
0
150k
tb_base_av
float64
0
3.54k
tb_quote_av
float64
0
100M
ignore
float64
0
0
2017-08-17 05:40:00
4,291.37
4,291.37
4,291.37
4,291.37
0
1,502,948,459,999
0
0
0
0
0
2017-08-17 05:41:00
4,291.37
4,291.37
4,291.37
4,291.37
0
1,502,948,519,999
0
0
0
0
0
2017-08-17 05:42:00
4,291.37
4,291.37
4,291.37
4,291.37
0
1,502,948,579,999
0
0
0
0
0
2017-08-17 05:43:00
4,291.37
4,291.37
4,291.37
4,291.37
0
1,502,948,639,999
0
0
0
0
0
2017-08-17 05:44:00
4,291.37
4,291.37
4,291.37
4,291.37
0
1,502,948,699,999
0
0
0
0
0
2017-08-17 05:45:00
4,297.04
4,297.04
4,297.04
4,297.04
0.007884
1,502,948,759,999
33.877863
1
0.007884
33.877863
0
2017-08-17 05:46:00
4,297.04
4,297.04
4,297.04
4,297.04
0
1,502,948,819,999
0
0
0
0
0
2017-08-17 05:47:00
4,297.04
4,297.04
4,297.04
4,297.04
0
1,502,948,879,999
0
0
0
0
0
2017-08-17 05:48:00
4,297.04
4,297.04
4,297.04
4,297.04
0
1,502,948,939,999
0
0
0
0
0
2017-08-17 05:49:00
4,297.04
4,297.04
4,297.04
4,297.04
0
1,502,948,999,999
0
0
0
0
0
2017-08-17 05:50:00
4,297.04
4,297.04
4,297.04
4,297.04
0
1,502,949,059,999
0
0
0
0
0
2017-08-17 05:51:00
4,297.04
4,297.04
4,297.04
4,297.04
0
1,502,949,119,999
0
0
0
0
0
2017-08-17 05:52:00
4,315.32
4,315.32
4,315.32
4,315.32
0.000943
1,502,949,179,999
4.069347
1
0.000943
4.069347
0
2017-08-17 05:53:00
4,315.32
4,315.32
4,315.32
4,315.32
0
1,502,949,239,999
0
0
0
0
0
2017-08-17 05:54:00
4,315.32
4,315.32
4,315.32
4,315.32
0
1,502,949,299,999
0
0
0
0
0
2017-08-17 05:55:00
4,315.32
4,315.32
4,315.32
4,315.32
0
1,502,949,359,999
0
0
0
0
0
2017-08-17 05:56:00
4,315.32
4,315.32
4,315.32
4,315.32
0
1,502,949,419,999
0
0
0
0
0
2017-08-17 05:57:00
4,315.32
4,315.32
4,315.32
4,315.32
0.021988
1,502,949,479,999
94.885256
2
0.021988
94.885256
0
2017-08-17 05:58:00
4,315.32
4,315.32
4,315.32
4,315.32
0
1,502,949,539,999
0
0
0
0
0
2017-08-17 05:59:00
4,315.32
4,315.32
4,315.32
4,315.32
0
1,502,949,599,999
0
0
0
0
0
2017-08-17 06:00:00
4,315.32
4,315.32
4,315.32
4,315.32
0
1,502,949,659,999
0
0
0
0
0
2017-08-17 06:01:00
4,315.32
4,315.32
4,315.32
4,315.32
0
1,502,949,719,999
0
0
0
0
0
2017-08-17 06:02:00
4,315.32
4,315.32
4,315.32
4,315.32
0
1,502,949,779,999
0
0
0
0
0
2017-08-17 06:03:00
4,315.32
4,315.32
4,315.32
4,315.32
0
1,502,949,839,999
0
0
0
0
0
2017-08-17 06:04:00
4,330.29
4,330.29
4,330.29
4,330.29
0.009339
1,502,949,899,999
40.440578
1
0.009339
40.440578
0
2017-08-17 06:05:00
4,318.39
4,318.39
4,318.39
4,318.39
0.0542
1,502,949,959,999
234.056738
1
0
0
0
2017-08-17 06:06:00
4,318.39
4,318.39
4,318.39
4,318.39
0
1,502,950,019,999
0
0
0
0
0
2017-08-17 06:07:00
4,318.39
4,318.39
4,318.39
4,318.39
0
1,502,950,079,999
0
0
0
0
0
2017-08-17 06:08:00
4,318.39
4,318.39
4,318.39
4,318.39
0
1,502,950,139,999
0
0
0
0
0
2017-08-17 06:09:00
4,318.39
4,318.39
4,318.39
4,318.39
0
1,502,950,199,999
0
0
0
0
0
2017-08-17 06:10:00
4,318.39
4,318.39
4,318.39
4,318.39
0
1,502,950,259,999
0
0
0
0
0
2017-08-17 06:11:00
4,330
4,330
4,330
4,330
0.001825
1,502,950,319,999
7.90225
1
0.001825
7.90225
0
2017-08-17 06:12:00
4,330
4,330
4,330
4,330
0
1,502,950,379,999
0
0
0
0
0
2017-08-17 06:13:00
4,330
4,330
4,330
4,330
0
1,502,950,439,999
0
0
0
0
0
2017-08-17 06:14:00
4,330
4,330
4,330
4,330
0
1,502,950,499,999
0
0
0
0
0
2017-08-17 06:15:00
4,330
4,330
4,330
4,330
0
1,502,950,559,999
0
0
0
0
0
2017-08-17 06:16:00
4,330
4,330
4,330
4,330
0
1,502,950,619,999
0
0
0
0
0
2017-08-17 06:17:00
4,330
4,330
4,330
4,330
0
1,502,950,679,999
0
0
0
0
0
2017-08-17 06:18:00
4,330
4,330
4,330
4,330
0
1,502,950,739,999
0
0
0
0
0
2017-08-17 06:19:00
4,330
4,330
4,330
4,330
0
1,502,950,799,999
0
0
0
0
0
2017-08-17 06:20:00
4,309.37
4,330
4,309.37
4,330
1.708566
1,502,950,859,999
7,387.77578
3
1.208566
5,233.09078
0
2017-08-17 06:21:00
4,330.29
4,330.29
4,330.29
4,330.29
0.193164
1,502,950,919,999
836.456138
2
0.193164
836.456138
0
2017-08-17 06:22:00
4,330
4,330
4,330
4,330
0.449
1,502,950,979,999
1,944.17
1
0
0
0
2017-08-17 06:23:00
4,311.58
4,311.58
4,311.58
4,311.58
0.831346
1,502,951,039,999
3,584.414787
1
0.831346
3,584.414787
0
2017-08-17 06:24:00
4,311.58
4,311.58
4,311.58
4,311.58
0.003552
1,502,951,099,999
15.314732
1
0.003552
15.314732
0
2017-08-17 06:25:00
4,311.58
4,311.58
4,311.58
4,311.58
0.054285
1,502,951,159,999
234.05412
1
0.054285
234.05412
0
2017-08-17 06:26:00
4,311.58
4,311.58
4,311.58
4,311.58
0
1,502,951,219,999
0
0
0
0
0
2017-08-17 06:27:00
4,311.01
4,311.01
4,311.01
4,311.01
0.001
1,502,951,279,999
4.31101
1
0
0
0
2017-08-17 06:28:00
4,311.02
4,311.02
4,311.02
4,311.02
0.26
1,502,951,339,999
1,120.8652
1
0
0
0
2017-08-17 06:29:00
4,311.02
4,311.02
4,311.02
4,311.02
0
1,502,951,399,999
0
0
0
0
0
2017-08-17 06:30:00
4,311.02
4,311.02
4,311.02
4,311.02
0
1,502,951,459,999
0
0
0
0
0
2017-08-17 06:31:00
4,311.02
4,311.02
4,311.02
4,311.02
0
1,502,951,519,999
0
0
0
0
0
2017-08-17 06:32:00
4,328.65
4,328.65
4,328.65
4,328.65
0.014785
1,502,951,579,999
63.99909
1
0.014785
63.99909
0
2017-08-17 06:33:00
4,328.65
4,328.65
4,328.65
4,328.65
0.085183
1,502,951,639,999
368.727393
2
0.085183
368.727393
0
2017-08-17 06:34:00
4,325.8
4,325.8
4,319.83
4,319.83
1.112933
1,502,951,699,999
4,812.994667
5
0.222932
963.028342
0
2017-08-17 06:35:00
4,324.34
4,345.45
4,324.34
4,345.45
0.264959
1,502,951,759,999
1,147.05097
2
0.060548
263.108307
0
2017-08-17 06:36:00
4,345.45
4,345.45
4,345.45
4,345.45
0
1,502,951,819,999
0
0
0
0
0
2017-08-17 06:37:00
4,331.65
4,331.65
4,331.65
4,331.65
0.057069
1,502,951,879,999
247.202934
1
0.057069
247.202934
0
2017-08-17 06:38:00
4,331.65
4,331.65
4,331.65
4,331.65
0
1,502,951,939,999
0
0
0
0
0
2017-08-17 06:39:00
4,331.65
4,345.45
4,331.65
4,345.45
1.959247
1,502,951,999,999
8,498.784436
4
1.959247
8,498.784436
0
2017-08-17 06:40:00
4,345.45
4,345.45
4,345.45
4,345.45
0
1,502,952,059,999
0
0
0
0
0
2017-08-17 06:41:00
4,345.45
4,345.45
4,345.45
4,345.45
0
1,502,952,119,999
0
0
0
0
0
2017-08-17 06:42:00
4,345.45
4,345.45
4,345.45
4,345.45
0
1,502,952,179,999
0
0
0
0
0
2017-08-17 06:43:00
4,345.45
4,345.45
4,345.45
4,345.45
0
1,502,952,239,999
0
0
0
0
0
2017-08-17 06:44:00
4,345.45
4,345.45
4,345.45
4,345.45
0
1,502,952,299,999
0
0
0
0
0
2017-08-17 06:45:00
4,345.45
4,345.45
4,345.45
4,345.45
0.089016
1,502,952,359,999
386.814577
3
0.089016
386.814577
0
2017-08-17 06:46:00
4,345.45
4,345.45
4,345.45
4,345.45
0
1,502,952,419,999
0
0
0
0
0
2017-08-17 06:47:00
4,345.45
4,345.45
4,345.45
4,345.45
0
1,502,952,479,999
0
0
0
0
0
2017-08-17 06:48:00
4,330.12
4,330.12
4,330.12
4,330.12
0.005594
1,502,952,539,999
24.222691
1
0.005594
24.222691
0
2017-08-17 06:49:00
4,330.12
4,330.12
4,330.12
4,330.12
0
1,502,952,599,999
0
0
0
0
0
2017-08-17 06:50:00
4,330.12
4,330.12
4,330.12
4,330.12
0
1,502,952,659,999
0
0
0
0
0
2017-08-17 06:51:00
4,330.12
4,330.12
4,330.12
4,330.12
0
1,502,952,719,999
0
0
0
0
0
2017-08-17 06:52:00
4,330.12
4,330.12
4,330.12
4,330.12
0.00641
1,502,952,779,999
27.756069
2
0.00641
27.756069
0
2017-08-17 06:53:00
4,330.12
4,330.12
4,330.12
4,330.12
0
1,502,952,839,999
0
0
0
0
0
2017-08-17 06:54:00
4,330.12
4,330.12
4,330.12
4,330.12
0
1,502,952,899,999
0
0
0
0
0
2017-08-17 06:55:00
4,324.35
4,324.35
4,324.35
4,324.35
0.068218
1,502,952,959,999
294.998508
1
0
0
0
2017-08-17 06:56:00
4,324.35
4,324.35
4,324.35
4,324.35
0
1,502,953,019,999
0
0
0
0
0
2017-08-17 06:57:00
4,324.35
4,324.35
4,324.35
4,324.35
0
1,502,953,079,999
0
0
0
0
0
2017-08-17 06:58:00
4,324.35
4,324.35
4,324.35
4,324.35
0
1,502,953,139,999
0
0
0
0
0
2017-08-17 06:59:00
4,324.35
4,324.35
4,324.35
4,324.35
0
1,502,953,199,999
0
0
0
0
0
2017-08-17 07:00:00
4,324.35
4,324.35
4,324.35
4,324.35
0
1,502,953,259,999
0
0
0
0
0
2017-08-17 07:01:00
4,324.35
4,324.35
4,324.35
4,324.35
0
1,502,953,319,999
0
0
0
0
0
2017-08-17 07:02:00
4,324.35
4,324.35
4,324.35
4,324.35
0
1,502,953,379,999
0
0
0
0
0
2017-08-17 07:03:00
4,324.35
4,324.35
4,324.35
4,324.35
0
1,502,953,439,999
0
0
0
0
0
2017-08-17 07:04:00
4,324.35
4,324.35
4,324.35
4,324.35
0
1,502,953,499,999
0
0
0
0
0
2017-08-17 07:05:00
4,324.35
4,324.35
4,324.35
4,324.35
0
1,502,953,559,999
0
0
0
0
0
2017-08-17 07:06:00
4,324.35
4,324.35
4,324.35
4,324.35
0
1,502,953,619,999
0
0
0
0
0
2017-08-17 07:07:00
4,324.35
4,324.35
4,324.35
4,324.35
0
1,502,953,679,999
0
0
0
0
0
2017-08-17 07:08:00
4,316.62
4,316.62
4,316.62
4,316.62
0.001541
1,502,953,739,999
6.651911
1
0.001541
6.651911
0
2017-08-17 07:09:00
4,316.62
4,316.62
4,316.62
4,316.62
0
1,502,953,799,999
0
0
0
0
0
2017-08-17 07:10:00
4,316.62
4,316.62
4,316.62
4,316.62
0
1,502,953,859,999
0
0
0
0
0
2017-08-17 07:11:00
4,316.62
4,316.62
4,316.62
4,316.62
0
1,502,953,919,999
0
0
0
0
0
2017-08-17 07:12:00
4,316.62
4,316.62
4,316.62
4,316.62
0
1,502,953,979,999
0
0
0
0
0
2017-08-17 07:13:00
4,316.62
4,316.62
4,316.62
4,316.62
0
1,502,954,039,999
0
0
0
0
0
2017-08-17 07:14:00
4,316.62
4,316.62
4,316.62
4,316.62
0
1,502,954,099,999
0
0
0
0
0
2017-08-17 07:15:00
4,316.62
4,316.62
4,316.62
4,316.62
0
1,502,954,159,999
0
0
0
0
0
2017-08-17 07:16:00
4,316.62
4,316.62
4,316.62
4,316.62
0
1,502,954,219,999
0
0
0
0
0
2017-08-17 07:17:00
4,316.62
4,316.62
4,316.62
4,316.62
0
1,502,954,279,999
0
0
0
0
0
2017-08-17 07:18:00
4,316.62
4,316.62
4,316.62
4,316.62
0
1,502,954,339,999
0
0
0
0
0
2017-08-17 07:19:00
4,316.62
4,316.62
4,316.62
4,316.62
0
1,502,954,399,999
0
0
0
0
0