index
stringlengths
10
10
ALUA_t0
float64
-0.22
0.19
ALUA_t-1
float64
-0.22
0.19
BBAR_t0
float64
-0.47
0.18
BBAR_t-1
float64
-0.47
0.18
BMA_t0
float64
-0.47
0.21
BMA_t-1
float64
-0.47
0.21
BYMA_t0
float64
-0.88
0.16
BYMA_t-1
float64
-0.88
0.16
CEPU_t0
float64
-0.87
0.17
CEPU_t-1
float64
-0.87
0.17
COME_t0
float64
-0.39
0.24
COME_t-1
float64
-0.39
0.24
CRES_t0
float64
-0.24
0.23
CRES_t-1
float64
-0.24
0.23
CVH_t0
float64
-0.35
0.14
CVH_t-1
float64
-0.35
0.14
EDN_t0
float64
-0.49
0.22
EDN_t-1
float64
-0.49
0.22
GGAL_t0
float64
-0.47
0.18
GGAL_t-1
float64
-0.47
0.18
HARG_t0
float64
-0.21
0.27
HARG_t-1
float64
-0.21
0.27
LOMA_t0
float64
-0.47
0.17
LOMA_t-1
float64
-0.47
0.17
MIRG_t0
float64
-0.67
0.21
MIRG_t-1
float64
-0.67
0.21
PAMP_t0
float64
-0.45
0.21
PAMP_t-1
float64
-0.45
0.21
SUPV_t0
float64
-0.48
0.21
SUPV_t-1
float64
-0.48
0.21
TECO2_t0
float64
-0.21
0.18
TECO2_t-1
float64
-0.21
0.18
TGNO4_t0
float64
-0.35
0.15
TGNO4_t-1
float64
-0.35
0.15
TGSU2_t0
float64
-0.36
0.15
TGSU2_t-1
float64
-0.36
0.15
TRAN_t0
float64
-0.49
0.15
TRAN_t-1
float64
-0.49
0.15
TXAR_t0
float64
-0.92
0.15
TXAR_t-1
float64
-0.92
0.15
VALO_t0
float64
-0.28
0.18
VALO_t-1
float64
-0.28
0.18
YPFD_t0
float64
-0.29
0.2
YPFD_t-1
float64
-0.29
0.2
2009-01-06
0.03125
0.010526
0
-0.010309
0.040201
-0.00995
0
0
-0.038462
0.045576
0.066667
0
0.032787
-0.00974
0
0
0.0375
0.025641
0.011494
0.011628
-0.008333
0.008403
0
0
0.057368
0.058333
0
0.009709
0
0
0.045902
0.001642
0.04878
0
0.021429
-0.020979
0.03125
-0.044776
0.016779
0.034722
0
0
0
0
2009-01-07
-0.023569
0.03125
0.007813
0
-0.036232
0.040201
0
0
0
-0.038462
0.0625
0.066667
0.009524
0.032787
0
0
-0.012048
0.0375
-0.022727
0.011494
0
-0.008333
0
0
-0.031915
0.057368
-0.019231
0
0
0
0
0.045902
-0.023256
0.04878
-0.020979
0.021429
0
0.03125
-0.049505
0.016779
0
0
-0.012346
0.015674
2009-01-08
-0.006897
-0.023569
-0.007752
0.007813
0.022556
-0.036232
0
0
-0.013333
0
-0.029412
0.0625
-0.003145
0.009524
0
0
0.012195
-0.012048
-0.034884
-0.022727
0
0
0
0
0.063736
-0.031915
0.019608
-0.019231
0
0
0.003135
0
-0.047619
-0.023256
0
-0.020979
-0.015152
0
-0.034722
-0.049505
0
0
0
0
2009-01-09
-0.013889
-0.006897
0.015625
-0.007752
0.026961
0.022556
0
0
0
0
0
-0.029412
0.025237
-0.003145
0
0
-0.012048
0.012195
0
-0.034884
0.033613
0
0
0
0.073347
0.063736
0
0.019608
0
0
-0.03125
0.003135
0.05
-0.047619
0
0
-0.015385
-0.015152
-0.05036
-0.034722
0
0
0
0
2009-01-12
-0.024648
-0.013889
-0.051282
0.015625
-0.023866
0.026961
0
0
-0.013514
-0.013333
-0.030303
0
-0.030769
0.025237
0
0
-0.02439
-0.012048
-0.060241
0
0
0.033613
0
0
-0.056785
0.073347
-0.019231
0
0
0
0.016129
-0.03125
-0.047619
0.05
-0.035714
0
-0.046875
-0.015385
-0.05303
-0.05036
0
0
-0.01875
-0.012346
2009-01-13
-0.039711
-0.024648
-0.013514
-0.051282
-0.022005
-0.023866
0
0
0
0
0
-0.030303
-0.028571
-0.030769
0
0
0.0125
-0.02439
0
-0.060241
-0.04065
0
0
0
-0.035714
-0.056785
0.009804
-0.019231
0
0
-0.022222
0.016129
0.025
-0.047619
0.148148
-0.035714
0
-0.046875
0.016
-0.05303
0
0
-0.012739
-0.01875
2009-01-14
-0.135338
-0.039711
-0.013699
-0.013514
-0.015
-0.022005
0
0
-0.019178
-0.013514
-0.03125
0
-0.035948
-0.028571
0
0
0.012346
0.0125
-0.038462
0
-0.025424
-0.04065
0
0
-0.005291
-0.035714
-0.009709
0.009804
0
0
-0.042208
-0.022222
0
0.025
-0.058065
0.148148
-0.016393
0
-0.015748
0.016
0
0
0
0
2009-01-15
0.004348
-0.135338
0.022222
-0.013699
0.010152
-0.015
0
0
-0.022346
-0.019178
0
-0.03125
0
-0.035948
0
0
0.012195
0.012346
0.013333
-0.038462
0
-0.025424
0
0
-0.042553
-0.005291
0
-0.009709
0
0
-0.030508
-0.042208
0
0
0.047945
-0.058065
0.016667
-0.016393
0
-0.015748
0
0
0
-0.012739
2009-01-16
0.004329
0.004348
-0.002717
0.022222
0
0.010152
0
0
-0.014286
-0.022346
0
0
-0.016949
0
0
0
0.024096
0.012195
-0.026316
0.013333
0
0
0
0
0.037778
-0.042553
-0.009804
0
0
0
0.017483
-0.030508
0
0
0.019608
0.047945
0.032787
0.016667
-0.012
0
0
0
0
0
2009-01-19
0.030172
0.004329
0
-0.002717
0.005025
0
0
0
0
0
0
0
0.017241
-0.016949
0
0
0.023529
0.024096
0.013514
-0.026316
-0.043478
0
0
0
0
0.037778
0.019802
-0.009804
0
0
0.005155
0.017483
0
0
-0.025641
0.019608
0
0.032787
-0.004049
-0.012
0
0
0
0
2009-01-20
-0.062762
0.030172
-0.057221
0
-0.0625
0.005025
0
0
-0.014493
-0.014286
0
0
-0.067797
0.017241
0
0
-0.022989
0.023529
-0.066667
0.013514
-0.018182
-0.043478
0
0
-0.047109
0
-0.029126
0.019802
0
0
-0.052991
0.005155
-0.02439
0
-0.032895
-0.025641
-0.031746
0
-0.044715
-0.004049
0
0
-0.019355
0
2009-01-21
-0.008929
-0.062762
-0.017341
-0.057221
0
-0.0625
0
0
0
-0.014493
-0.064516
0
0
0
0
0
-0.011765
-0.022989
-0.014286
-0.066667
0
0
0
0
-0.011236
-0.047109
0.02
-0.029126
0
0
0.023466
-0.052991
0
-0.02439
0.034014
-0.032895
0
-0.031746
-0.029787
-0.044715
0
0
0
0
2009-01-22
-0.018018
-0.008929
-0.035294
-0.017341
0.018667
0
0
0
-0.029412
0
0.034483
-0.064516
-0.036364
-0.067797
0
0
0
-0.011765
0.014493
-0.014286
0
0
0
0
-0.004545
-0.011236
-0.019608
0.02
0
0
-0.010582
0.023466
0
0
0
0.034014
0
0
-0.017544
-0.029787
0
0
0
0
2009-01-23
0.03211
-0.018018
0.015244
-0.035294
-0.007853
0.018667
0
0
0
-0.029412
0.033333
0.034483
-0.003774
-0.036364
0
0
-0.02381
0
0.014286
0.014493
0
0
0
0
-0.006849
-0.004545
0.01
-0.019608
0
0
0.016043
-0.010582
0.025
0
0.052632
0
-0.016393
0
0.053571
-0.017544
0
0
0
0
2009-01-26
0.004444
0.03211
-0.054054
0.015244
0.002639
-0.007853
0
0
0
0
-0.032258
0.033333
0.022727
-0.003774
0
0
0
-0.02381
0
0.014286
0
0
0
0
-0.034483
-0.006849
-0.009901
0.01
0
0
-0.008772
0.016043
0
0.025
0.05625
0.052632
0
-0.016393
0
0.053571
0
0
0
-0.019355
2009-01-27
0.004425
0.004444
0.025397
-0.054054
0.002632
0.002639
0
0
0.045455
0
0
-0.032258
0
0.022727
0
0
-0.012195
0
0
0
0
-0.018182
0
0
-0.00119
-0.034483
-0.01
-0.009901
0
0
0.031858
-0.008772
-0.02439
0
0.005917
0.05625
0
0
0.008475
0
0
0
0
0
2009-01-28
0.013216
0.004425
0.021672
0.025397
-0.002625
0.002632
0
0
0.014493
0.045455
0
0
0
0
0
0
-0.012346
-0.012195
0.042254
0
0.018519
0
0
0
-0.003576
-0.00119
0.010101
-0.01
0
0
0.003431
0.031858
0
-0.02439
0.005882
0.005917
-0.016667
0
0.02521
0.008475
0
0
0.003289
0
2009-01-29
-0.021739
0.013216
0.006061
0.021672
-0.015789
-0.002625
0
0
-0.014286
0.014493
-0.033333
0
0.037037
0
0
0
-0.025
-0.012346
0
0.042254
0
0.018519
0
0
0.004785
-0.003576
-0.01
0.010101
0
0
-0.017094
0.003431
0
0
0.052632
0.005882
-0.016949
-0.016667
-0.016393
0.02521
0
0
0
0.003289
2009-01-30
0.008889
-0.021739
0
0.006061
0.002674
-0.015789
0
0
0.072464
-0.014286
0
-0.033333
0
0.037037
0
0
-0.012821
-0.025
0
0
-0.018182
0
0
0
-0.011905
0.004785
-0.010101
-0.01
0
0
0.01913
-0.017094
0
0
-0.016667
0.052632
0
-0.016949
0
-0.016393
0
0
-0.006557
0
2009-02-02
-0.017621
0.008889
-0.024096
0
-0.008
0.002674
0
0
-0.027027
0.072464
0
0
0
0
0
0
-0.012987
-0.012821
-0.027027
0
0
-0.018182
0
0
0
0
-0.020408
-0.010101
0
0
-0.018771
0.01913
0.025
0
0.00565
-0.016667
-0.034483
0
-0.054167
0
0
0
-0.009901
-0.006557
2009-02-03
-0.004484
-0.017621
0.012346
-0.024096
0.018817
-0.008
0
0
0.002778
-0.027027
0.103448
0
-0.021429
0
0
0
-0.026316
-0.012987
0.013889
-0.027027
0
0
0
0
-0.057831
-0.011905
0
-0.020408
0
0
0.036522
-0.018771
0.073171
0.025
0.02809
0.00565
0
-0.034483
-0.013216
-0.054167
0
0
0
-0.009901
2009-02-04
-0.036036
-0.004484
-0.021341
0.012346
-0.026385
0.018817
0
0
-0.044321
0.002778
0
0.103448
-0.010949
-0.021429
0
0
-0.013514
-0.026316
0
0.013889
0
0
0
0
0.015345
-0.057831
0.010417
0
0
0
-0.021812
0.036522
0
0.073171
0.103825
0.02809
0
0
-0.008929
-0.013216
0
0
0.026667
0
2009-02-05
0.004673
-0.036036
0.018692
-0.021341
0.01897
-0.026385
0
0
0.034783
-0.044321
-0.03125
0
0.00369
-0.010949
0
0
0
-0.013514
0
0
-0.027778
0
0
0
-0.017632
0.015345
0
0.010417
0
0
0.001715
-0.021812
0
0
-0.039604
0.103825
0
0
0
-0.008929
0
0
-0.006494
0.026667
2009-02-06
0.004651
0.004673
0.009174
0.018692
0.010638
0.01897
0
0
0.05042
0.034783
0.032258
-0.03125
0.011029
0.00369
0
0
0
0
0
0
0
-0.027778
0
0
0
-0.017632
0
0
0
0
0.037671
0.001715
0.068182
0
0.020619
-0.039604
0.035714
0
0.036036
0
0
0
0
-0.006494
2009-02-09
-0.00463
0.004651
-0.012121
0.009174
-0.013158
0.010638
0
0
0
0.05042
-0.03125
0.032258
0.018182
0.011029
0
0
0.013699
0
0.013699
0
-0.095238
0
0
0
-0.001282
0
-0.020619
0
0
0
0
0.037671
-0.021277
0.068182
-0.090909
0.020619
0
0.035714
0.017391
0.036036
0
0
0.003268
0
2009-02-10
-0.032558
-0.00463
-0.021472
-0.012121
-0.013333
-0.013158
0
0
0
0
-0.032258
-0.03125
-0.003571
0.018182
0
0
-0.027027
0.013699
0
0.013699
0
-0.095238
0
0
-0.029525
-0.001282
-0.010526
-0.020619
0
0
-0.037954
0
-0.043478
-0.021277
-0.077778
-0.090909
-0.017241
0
-0.042735
0.017391
0
0
-0.009772
0.003268
2009-02-11
-0.024038
-0.032558
-0.040752
-0.021472
-0.024324
-0.013333
0
0
-0.026667
0
0
-0.032258
0
-0.003571
0
0
-0.013889
-0.027027
0
0
0.031579
0
0
0
0.005291
-0.029525
0.021277
-0.010526
0
0
-0.013722
-0.037954
0.022727
-0.043478
-0.006024
-0.077778
0
-0.017241
-0.017857
-0.042735
0
0
0
-0.009772
2009-02-12
0
-0.024038
0.003268
-0.040752
0.01108
-0.024324
0
0
-0.005479
-0.026667
-0.033333
0
0.003584
0
0
0
0
-0.013889
-0.013514
0
0
0.031579
0
0
0
0.005291
0.020833
0.021277
0
0
-0.034783
-0.013722
-0.088889
0.022727
-0.018182
-0.006024
-0.017544
0
-0.018182
-0.017857
0
0
0
0
2009-02-13
0.029557
0
0.019544
0.003268
0.052055
0.01108
0
0
0.033058
-0.005479
0.034483
-0.033333
0.042857
0.003584
0
0
0.028169
0
0.027397
-0.013514
-0.091837
0
0
0
0.025
0
0.05102
0.020833
0
0
0.05045
-0.034783
0.02439
-0.088889
0.006173
-0.018182
0
-0.017544
0.055556
-0.018182
0
0
0
0
2009-02-16
-0.014354
0.029557
0
0.019544
-0.002604
0.052055
0
0
0
0.033058
-0.033333
0.034483
-0.006849
0.042857
0
0
0
0.028169
0
0.027397
0
-0.091837
0
0
0
0
0
0.05102
0
0
-0.015437
0.05045
-0.02381
0.02439
-0.018405
0.006173
0
0
0
0.055556
0
0
0
0
2009-02-17
-0.043689
-0.014354
-0.035144
0
-0.036554
-0.002604
0
0
-0.026667
0
0
-0.033333
-0.031034
-0.006849
0
0
-0.054795
0
-0.053333
0
0.05618
0
0
0
0.026958
0.025
-0.029126
0
0
0
-0.020906
-0.015437
-0.02439
-0.02381
-0.05
-0.018405
-0.071429
0
0
0
0
0
0
0
2009-02-18
-0.035533
-0.043689
-0.02649
-0.035144
-0.01897
-0.036554
0
0
-0.013699
-0.026667
0
0
0
-0.031034
0
0
0
-0.054795
0
-0.053333
-0.031915
0.05618
0
0
-0.0125
0.026958
-0.01
-0.029126
0
0
-0.035587
-0.020906
0
-0.02439
-0.032895
-0.05
0
-0.071429
-0.02193
0
0
0
0
0
2009-02-19
-0.031579
-0.035533
-0.030612
-0.02649
0.005525
-0.01897
0
0
0.013889
-0.013699
0
0
-0.021352
0
0
0
0
0
-0.028169
0
-0.010989
-0.031915
0
0
-0.025316
-0.0125
0.030303
-0.01
0
0
-0.012915
-0.035587
0
0
0.013605
-0.032895
0
0
-0.004484
-0.02193
0
0
0
0
2009-02-20
-0.076087
-0.031579
0
-0.030612
0.002747
0.005525
0
0
0.013699
0.013889
0
0
-0.036364
-0.021352
0
0
0
0
-0.014493
-0.028169
0
-0.010989
0
0
-0.038961
-0.025316
0.009804
0.030303
0
0
-0.009346
-0.012915
0
0
0
0.013605
-0.038462
0
-0.045045
-0.004484
0
0
0
0
2009-02-23
-0.029412
-0.076087
-0.052632
0
0.030137
0.002747
0
0
0
0.013699
-0.034483
0
0.011321
-0.036364
0
0
0
0
0
-0.014493
-0.033333
0
0
0
-0.067568
-0.038961
-0.009709
0.009804
0
0
-0.028302
-0.009346
-0.05
0
-0.026846
0
0
-0.038462
-0.056604
-0.045045
0
0
-0.217105
0
2009-02-24
0.042424
-0.029412
0.033333
-0.052632
0.005319
0.030137
0
0
0.013514
0
-0.071429
-0.034483
0.018657
0.011321
0
0
0
0
0.029412
0
0
-0.033333
0
0
0.043478
-0.067568
0
-0.009709
0
0
0.040777
-0.028302
0
-0.05
0.02069
-0.026846
0
0
-0.02
-0.056604
0
0
-0.033613
-0.217105
2009-02-25
-0.034884
0.042424
-0.014337
0.033333
-0.010582
0.005319
0
0
0
0.013514
0
-0.071429
-0.010989
0.018657
0
0
-0.028986
0
-0.028571
0.029412
0
0
0
0
-0.027778
0.043478
0.009804
0
0
0
-0.020522
0.040777
0
0
-0.006757
0.02069
-0.02
0
-0.056122
-0.02
0
0
0
-0.033613
2009-02-26
0.018072
-0.034884
0.036364
-0.014337
0.016043
-0.010582
0
0
0
0
0
0
0.007407
-0.010989
0
0
0.014925
-0.028986
0
-0.028571
0.022989
0
0
0
0
-0.027778
0.019417
0.009804
0
0
0.041905
-0.020522
0
0
0.006803
-0.006757
0.020408
-0.02
0
-0.056122
0
0
0
0
2009-02-27
0.04142
0.018072
-0.035088
0.036364
-0.026316
0.016043
0
0
-0.002667
0
0
0
-0.014706
0.007407
0
0
-0.044118
0.014925
-0.029412
0
-0.033708
0.022989
0
0
-0.028571
0
-0.019048
0.019417
0
0
-0.003656
0.041905
0
0
-0.027027
0.006803
-0.02
0.020408
-0.005405
0
0
0
-0.052174
0
2009-03-02
-0.039773
0.04142
-0.04
-0.035088
-0.032432
-0.026316
0
0
-0.024064
-0.002667
-0.076923
0
-0.022388
-0.014706
0
0
-0.046154
-0.044118
-0.060606
-0.029412
-0.069767
-0.033708
0
0
-0.064706
-0.028571
-0.019417
-0.019048
0
0
-0.075229
-0.003656
0
0
-0.055556
-0.027027
-0.102041
-0.02
-0.059783
-0.005405
0
0
-0.045872
-0.052174
2009-03-03
-0.017751
-0.039773
-0.026515
-0.04
-0.022346
-0.032432
0
0
-0.027397
-0.024064
0
-0.076923
-0.068702
-0.022388
0
0
-0.016129
-0.046154
-0.016129
-0.060606
0
-0.069767
0
0
-0.040881
-0.064706
-0.039604
-0.019417
0
0
-0.027778
-0.075229
0
0
-0.036765
-0.055556
-0.022727
-0.102041
-0.023121
-0.059783
0
0
-0.057692
-0.045872
2009-03-04
0.036145
-0.017751
0.062257
-0.026515
0.057143
-0.022346
0
0
0.056338
-0.027397
0.083333
0
0.008197
-0.068702
0
0
0.065574
-0.016129
0.081967
-0.016129
0
0
0
0
0.006557
-0.040881
0.072165
-0.039604
0
0
0.077551
-0.027778
0
0
0.083969
-0.036765
0.046512
-0.022727
0.017751
-0.023121
0
0
-0.081633
-0.057692
2009-03-05
-0.023256
0.036145
-0.018315
0.062257
-0.040541
0.057143
0
0
0
0
0
0
0
0
0
0
0
0
-0.045455
0.081967
0
0
0
0
0
0
-0.038462
0.072165
0
0
-0.0625
0.077551
0
0
0
0
0
0.046512
-0.034884
0.017751
0
0
0
0
2009-03-06
-0.017857
-0.023256
0
0
0.014085
-0.040541
0
0
0
0
-0.038462
0.083333
0
0
0
0
0
0.065574
0
-0.045455
0
0
0
0
-0.029316
0.006557
0.02
-0.038462
0
0
0.090909
-0.0625
-0.026316
0
-0.049296
0.083969
0
0
0
0
0
0
-0.15
-0.081633
2009-03-09
-0.036364
-0.017857
-0.067164
-0.018315
-0.008333
0.014085
0
0
0
0.056338
0.04
-0.038462
-0.004065
0.008197
0
0
0.030769
0
-0.031746
0
0
0
0
0
-0.010067
-0.029316
-0.029412
0.02
0
0
-0.066667
0.090909
0
-0.026316
0.081481
-0.049296
-0.022222
0
-0.031325
-0.034884
0
0
-0.150327
-0.15
2009-03-10
0.037736
-0.036364
0.048
-0.067164
0.028011
-0.008333
0
0
-0.013333
0
0
0.04
0.020408
-0.004065
0
0
0.059701
0.030769
0.04918
-0.031746
-0.025
0
0
0
0.016949
-0.010067
0.030303
-0.029412
0
0
0.041667
-0.066667
0
0
0.020548
0.081481
0.022727
-0.022222
0
-0.031325
0
0
-0.015385
-0.150327
2009-03-11
0.018182
0.037736
0.003817
0.048
-0.013624
0.028011
0
0
-0.032432
-0.013333
-0.038462
0
0.008
0.020408
0
0
0
0.059701
0
0.04918
-0.038462
-0.025
0
0
0
0
-0.009804
0.030303
0
0
-0.005714
0.041667
0
0
0.006711
0.020548
-0.022222
0.022727
0.003731
0
0
0
0.015625
-0.015385
2009-03-12
0.011905
0.018182
0.030418
0.003817
0.019337
-0.013624
0
0
0.01676
-0.032432
0
-0.038462
0
0.008
0
0
0.014085
0
0.03125
0
-0.013333
-0.038462
0
0
-0.033333
0.016949
-0.009901
-0.009804
0
0
0.009579
-0.005714
-0.027027
0
0
0.006711
0
-0.022222
-0.002478
0.003731
0
0
0
0.015625
2009-03-13
-0.041176
0.011905
0.01476
0.030418
0.00542
0.019337
0
0
-0.002747
0.01676
0
0
0
0
0
0
-0.027778
0.014085
0.030303
0.03125
0.027027
-0.013333
0
0
0.086207
-0.033333
0.01
-0.009901
0
0
0.00759
0.009579
0
-0.027027
-0.033333
0
0
0
0
-0.002478
0
0
-0.015385
0
2009-03-16
0.006135
-0.041176
0.010909
0.01476
0.010782
0.00542
0
0
-0.008264
-0.002747
0.04
0
0.027778
0
0
0
-0.028571
-0.027778
-0.029412
0.030303
0.013158
0.027027
0
0
0.031746
0.086207
-0.019802
0.01
0
0
0.009416
0.00759
0
0
0
-0.033333
-0.022727
0
0.018634
0
0
0
0
-0.015385
2009-03-17
0.054878
0.006135
0.007194
0.010909
0.010667
0.010782
0
0
0.005556
-0.008264
0.076923
0.04
0
0.027778
0
0
0
-0.028571
0.030303
-0.029412
0.025974
0.013158
0
0
0
0
0.010101
-0.019802
0
0
-0.001866
0.009416
-0.027778
0
0
0
-0.023256
-0.022727
-0.010976
0.018634
0
0
0.1
0
2009-03-18
0.028902
0.054878
-0.021429
0.007194
0.007916
0.010667
0
0
0
0.005556
0
0.076923
0.023166
0
0
0
0
0
-0.014706
0.030303
0
0.025974
0
0
0.013846
0.031746
-0.02
0.010101
0
0
-0.011215
-0.001866
0
-0.027778
-0.006897
0
-0.02381
-0.023256
-0.001233
-0.010976
0
0
0.036932
0.1
2009-03-19
-0.044944
0.028902
-0.029197
-0.021429
-0.005236
0.007916
0
0
-0.008287
0
-0.035714
0
0.030189
0.023166
0
0
-0.029412
0
-0.044776
-0.014706
-0.012658
0
0
0
-0.013657
0.013846
-0.020408
-0.02
0
0
0.00189
-0.011215
-0.028571
0
-0.027778
-0.006897
0
-0.02381
0.022222
-0.001233
0
0
0.1
0.036932
2009-03-20
-0.017647
-0.044944
-0.022556
-0.029197
-0.002632
-0.005236
0
0
-0.02507
-0.008287
-0.037037
-0.035714
-0.018315
0.030189
0
0
-0.030303
-0.029412
-0.015625
-0.044776
0
-0.012658
0
0
0
0
-0.03125
-0.020408
0
0
-0.018868
0.00189
-0.058824
-0.028571
-0.05
-0.027778
0
0
-0.021739
0.022222
0
0
0.13325
0.1
2009-03-23
0.047904
-0.017647
0.046154
-0.022556
0.007916
-0.002632
0
0
0
-0.02507
0
-0.037037
0.044776
-0.018315
0
0
0
-0.030303
0.015873
-0.015625
0.025641
0
0
0
0.050769
-0.013657
-0.021505
-0.03125
0
0
0.065385
-0.018868
0
-0.058824
0.030075
-0.05
-0.02439
0
-0.012346
-0.021739
0
0
0.054945
0.13325
2009-03-25
0
0.047904
0.029412
0.046154
0.015707
0.007916
0
0
0
0
0
0
-0.017857
0.044776
0
0
0.03125
0
0.015625
0.015873
0
0.025641
0
0
0.002928
0.050769
0.010989
-0.021505
0
0
0.072202
0.065385
0
0
0.014599
0.030075
0.05
-0.02439
0.01875
-0.012346
0
0
0.072917
0.054945
2009-03-26
0.017143
0
0.082143
0.029412
0.018041
0.015707
0
0
0.042857
0
0
0
0.036364
-0.017857
0
0
0.060606
0.03125
0.046154
0.015625
0.025
0
0
0
0.065693
0.002928
0.086957
0.010989
0
0
0.018519
0.072202
0.0625
0
0.057554
0.014599
0.071429
0.05
0.067485
0.01875
0
0
0.033981
0.072917
2009-03-27
0.033708
0.017143
0.046205
0.082143
0.002532
0.018041
0
0
-0.013699
0.042857
0
0
-0.010526
0.036364
0
0
0.028571
0.060606
0.014706
0.046154
-0.02439
0.025
0
0
0.013699
0.065693
0.04
0.086957
0
0
0.016529
0.018519
0.088235
0.0625
0.013605
0.057554
-0.022222
0.071429
0.022989
0.067485
0
0
-0.061033
0.033981
2009-03-30
-0.048913
0.033708
0.022082
0.046205
-0.015152
0.002532
0
0
-0.019444
-0.013699
-0.038462
0
0.01773
-0.010526
0
0
-0.013889
0.028571
-0.014493
0.014706
0.0125
-0.02439
0
0
-0.068919
0.013699
-0.038462
0.04
0
0
-0.02439
0.016529
0
0.088235
0.026846
0.013605
0
-0.022222
0
0.022989
0
0
-0.06
-0.061033
2009-03-31
-0.045714
-0.048913
0.027778
0.022082
-0.012821
-0.015152
0
0
-0.008499
-0.019444
0
-0.038462
-0.006969
0.01773
0
0
0.028169
-0.013889
0.029412
-0.014493
0
0.0125
0
0
-0.027576
-0.068919
0
-0.038462
0
0
-0.005
-0.02439
0
0
-0.006536
0.026846
0.045455
0
0.011236
0
0
0
-0.010638
-0.06
2009-04-01
0.017964
-0.045714
0
0.027778
-0.015584
-0.012821
0
0
0.014286
-0.008499
0
0
0
-0.006969
0
0
0
0.028169
0
0.029412
0
0
0
0
-0.014925
-0.027576
-0.02
0
0
0
-0.041876
-0.005
0
0
-0.013158
-0.006536
0
0.045455
-0.005556
0.011236
0
0
-0.032258
-0.010638
2009-04-03
0.047059
0.017964
0
0
0
-0.015584
0
0
0
0.014286
0.04
0
0
0
0
0
0.013699
0
0.014286
0
0.061728
0
0
0
0.022727
-0.014925
0.010204
-0.02
0
0
0.048951
-0.041876
-0.027027
0
0.04
-0.013158
-0.043478
0
-0.005587
-0.005556
0
0
0.066667
-0.032258
2009-04-06
-0.005618
0.047059
0.006006
0
0.002639
0
0
0
-0.008451
0
0.038462
0.04
-0.017544
0
0
0
-0.040541
0.013699
0
0.014286
0
0.061728
0
0
0
0.022727
-0.020202
0.010204
0
0
-0.003333
0.048951
0
-0.027027
-0.025641
0.04
0.022727
-0.043478
0
-0.005587
0
0
0
0.066667
2009-04-07
0.016949
-0.005618
-0.014925
0.006006
0.005263
0.002639
0
0
-0.019886
-0.008451
-0.037037
0.038462
-0.017857
-0.017544
0
0
-0.014085
-0.040541
-0.014085
0
0
0
0
0
0.007407
0
-0.020619
-0.020202
0
0
-0.041806
-0.003333
-0.027778
0
-0.046053
-0.025641
-0.022222
0.022727
-0.033708
0
0
0
-0.020833
0
2009-04-08
0
0.016949
0.012121
-0.014925
0
0.005263
0
0
0.014493
-0.019886
0
-0.037037
0.018182
-0.017857
0
0
0
-0.014085
0.042857
-0.014085
-0.034884
0
0
0
0.005882
0.007407
0.010526
-0.020619
0
0
-0.017452
-0.041806
0
-0.027778
0.034483
-0.046053
0
-0.022222
0
-0.033708
0
0
0.031915
-0.020833
2009-04-13
0.044444
0
0.023952
0.012121
0.04712
0
0
0
0
0.014493
0
0
-0.017857
0.018182
0
0
0.014286
0
0.041096
0.042857
0
-0.034884
0
0
-0.005848
0.005882
0.03125
0.010526
0
0
0.056838
-0.017452
0.028571
0
-0.006667
0.034483
0
0
0.005814
0
0
0
0.005155
0.031915
2009-04-14
0.021277
0.044444
0
0.023952
-0.025
0.04712
0
0
-0.008571
0
0
0
0
-0.017857
0
0
0.028169
0.014286
0.013158
0.041096
0
0
0
0
0.025
-0.005848
-0.010101
0.03125
0
0
0.015126
0.056838
-0.027778
0.028571
0
-0.006667
0.068182
0
-0.021965
0.005814
0
0
-0.005128
0.005155
2009-04-15
0.078125
0.021277
0
0
0.007692
-0.025
0
0
0.023055
-0.008571
-0.038462
0
0.007273
0
0
0
0
0.028169
0
0.013158
0
0
0
0
0.025825
0.025
-0.030612
-0.010101
0
0
-0.006623
0.015126
0.028571
-0.027778
0.006711
0
0.085106
0.068182
0.004728
-0.021965
0
0
0.002062
-0.005128
2009-04-16
-0.033816
0.078125
0.020468
0
0.025445
0.007692
0
0
0.028169
0.023055
0.04
-0.038462
0
0.007273
0
0
0.068493
0
0
0
0
0
0
0
0.057343
0.025825
0.010526
-0.030612
0
0
0.015
-0.006623
0.027778
0.028571
0.013333
0.006711
0.078431
0.085106
0.029412
0.004728
0
0
0.00823
0.002062
2009-04-17
-0.02
-0.033816
0.005731
0.020468
-0.007444
0.025445
0
0
0
0.028169
0
0.04
0
0
0
0
0.025641
0.068493
0.025974
0
0.024096
0
0
0
0.035714
0.057343
0.052083
0.010526
0
0
0.034483
0.015
0.027027
0.027778
0.032895
0.013333
0
0.078431
0
0.029412
0
0
0.026531
0.00823
2009-04-20
-0.015306
-0.02
-0.022792
0.005731
-0.0325
-0.007444
0
0
0
0
-0.038462
0
-0.00722
0
0
0
-0.025
0.025641
-0.037975
0.025974
0
0.024096
0
0
0
0.035714
0.009901
0.052083
0
0
-0.015873
0.034483
0
0
-0.019108
0.032895
0
0
-0.041143
0
0
0
0.003976
0.026531
2009-04-21
0.010363
-0.015306
0.020408
-0.022792
0.020672
-0.0325
0
0
0.010959
0
0
-0.038462
0.010909
-0.00722
0
0
0.025641
-0.025
0
-0.037975
-0.023529
0
0
0
-0.016603
0
0
0.009901
0
0
0.008065
-0.015873
-0.026316
0.027027
0
-0.019108
0.018182
0
-0.003576
-0.041143
0
0
0
0.003976
2009-04-22
-0.025641
0.010363
0.014286
0.020408
0.012658
0.020672
0
0
0
0.010959
-0.04
0
-0.028777
0.010909
0
0
-0.0125
0.025641
0
0
0
-0.023529
0
0
-0.023377
-0.016603
-0.019608
0
0
0
-0.024
0.008065
-0.027027
-0.026316
-0.006494
0
-0.017857
0.018182
-0.013158
-0.003576
0
0
-0.039604
0
2009-04-23
-0.026316
-0.025641
0.025352
0.014286
0
0.012658
0
0
-0.00271
0
0.041667
-0.04
-0.007407
-0.028777
0
0
0
-0.0125
-0.013158
0
0.024096
0
0
0
-0.010638
-0.023377
0
-0.019608
0
0
-0.004918
-0.024
0
-0.027027
-0.013072
-0.006494
-0.018182
-0.017857
-0.020606
-0.013158
0
0
0.029897
-0.039604
2009-04-24
0.021622
-0.026316
-0.002747
0.025352
-0.005
0
0
0
-0.008152
-0.00271
-0.04
0.041667
0.037313
-0.007407
0
0
0
0
0
-0.013158
0
0.024096
0
0
-0.467742
-0.010638
-0.01
0
0
0
0.021417
-0.004918
0.055556
0
-0.019868
-0.013072
-0.037037
-0.018182
-0.016089
-0.020606
0
0
0
0
2009-04-27
0
0.021622
0.019284
-0.002747
-0.002513
-0.005
0
0
0.013699
-0.008152
0
-0.04
0.007194
0.037313
0
0
0
0
-0.026667
0
-0.047059
0
0
0
0.058081
-0.467742
-0.020202
-0.01
0
0
-0.019355
0.021417
-0.026316
0.055556
-0.006757
-0.019868
0
-0.037037
-0.016352
-0.016089
0
0
0.031031
0.029897
2009-04-28
-0.015873
0
0
0.019284
-0.005038
-0.002513
0
0
0
0.013699
0
0
0.014286
0.007194
0
0
-0.012658
0
0
-0.026667
0
-0.047059
0
0
0.069212
0.058081
-0.020619
-0.020202
0
0
0.027961
-0.019355
0
-0.026316
-0.013605
-0.006757
0
0
0.016624
-0.016352
0
0
0.037864
0.031031
2009-04-29
0.016129
-0.015873
0.008108
0
0
-0.005038
0
0
0.027027
0
0
0
0.045775
0.014286
0
0
0.012821
-0.012658
0
0
0
0
0
0
0.113839
0.069212
0
-0.020619
0
0
0.0224
0.027961
0
0
0.013793
-0.013605
-0.019231
0
0.008805
0.016624
0
0
0.000935
0.037864
2009-04-30
-0.005291
0.016129
0.018767
0.008108
0.063291
0
0
0
0
0.027027
0
0
0.03367
0.045775
0
0
0
0.012821
0
0
0
0
0
0
0.03006
0.113839
0
0
0
0
0.064163
0.0224
0
0
0
0.013793
-0.019608
-0.019231
0.047382
0.008805
0
0
0.009346
0.000935
2009-05-04
0.015957
-0.005291
0
0.018767
0.033333
0.063291
0
0
0.013158
0
0
0
0.087948
0.03367
0
0
0.025316
0
0.013699
0
0
0
0
0
-0.058366
0.03006
0.010526
0
0
0
0.044118
0.064163
0.081081
0
0.013605
0
0.04
-0.019608
-0.005952
0.047382
0
0
0
0.009346
2009-05-05
0.020942
0.015957
0.060526
0
0.052995
0.033333
0
0
-0.002597
0.013158
0
0
0.047904
0.087948
0
0
0.061728
0.025316
0.094595
0.013699
0.024691
0
0
0
-0.028926
-0.058366
0.020833
0.010526
0
0
0.016901
0.044118
0
0.081081
0.026846
0.013605
0.057692
0.04
0.017964
-0.005952
0
0
0
0
2009-05-06
0.030769
0.020942
0.027295
0.060526
0.09628
0.052995
0
0
0.026042
-0.002597
0
0
0.028571
0.047904
0
0
0.05814
0.061728
0.024691
0.094595
-0.012048
0.024691
0
0
-0.021277
-0.028926
0.030612
0.020833
0
0
0.040166
0.016901
0.075
0
0.039216
0.026846
0
0.057692
0.011765
0.017964
0
0
0.027778
0
2009-05-07
0.039801
0.030769
0.024155
0.027295
0.073852
0.09628
0
0
-0.022843
0.026042
0.083333
0
-0.033333
0.028571
0
0
0.032967
0.05814
0
0.024691
0.073171
-0.012048
0
0
-0.013043
-0.021277
0.019802
0.030612
0
0
-0.021305
0.040166
0
0.075
0
0.039216
0.018182
0
0.145349
0.011765
0
0
-0.009009
0.027778
2009-05-08
0.038278
0.039801
0.084906
0.024155
0.016729
0.073852
0
0
0.064935
-0.022843
0.038462
0.083333
0.020115
-0.033333
0
0
0.095745
0.032967
0.144578
0
0.011364
0.073171
0
0
0
-0.013043
0.048544
0.019802
0
0
0.068027
-0.021305
0.023256
0
-0.006289
0
0.107143
0.018182
0.081218
0.145349
0
0
-0.018182
-0.009009
2009-05-11
-0.004608
0.038278
0.043478
0.084906
0.047532
0.016729
0
0
-0.012195
0.064935
0
0.038462
-0.005634
0.020115
0
0
0.038835
0.095745
0.084211
0.144578
0
0.011364
0
0
0.026432
0
0.018519
0.048544
0
0
0.012739
0.068027
0.045455
0.023256
0.075949
-0.006289
0.016129
0.107143
0.070423
0.081218
0
0
0.009259
-0.018182
2009-05-12
-0.027778
-0.004608
0.041667
0.043478
0.08377
0.047532
0
0
0.007407
-0.012195
-0.037037
0
-0.022663
-0.005634
0
0
-0.028037
0.038835
0.009709
0.084211
0.101124
0
0
0
-0.027897
0.026432
-0.018182
0.018519
0
0
0.025157
0.012739
0.021739
0.045455
-0.005882
0.075949
0.015873
0.016129
-0.039474
0.070423
0
0
-0.009174
0.009259
2009-05-13
-0.009524
-0.027778
-0.04
0.041667
-0.066023
0.08377
0
0
-0.031863
0.007407
0
-0.037037
-0.028986
-0.022663
0
0
-0.038462
-0.028037
-0.048077
0.009709
0
0.101124
0
0
-0.002208
-0.027897
-0.046296
-0.018182
0
0
-0.039264
0.025157
-0.021277
0.021739
-0.029586
-0.005882
-0.015625
0.015873
0.004566
-0.039474
0
0
0
-0.009174
2009-05-14
0
-0.009524
-0.0125
-0.04
-0.02931
-0.066023
0
0
-0.017722
-0.031863
0
0
0
-0.028986
0
0
-0.03
-0.038462
0.010101
-0.048077
-0.040816
0
0
0
0.050885
-0.002208
0.029126
-0.046296
0
0
-0.056194
-0.039264
0.021739
-0.021277
-0.012195
-0.029586
0.047619
-0.015625
-0.027273
0.004566
0
0
0.018519
0
2009-05-15
0.009615
0
0.012658
-0.0125
-0.023091
-0.02931
0
0
-0.020619
-0.017722
0
0
-0.029851
0
0
0
0.020619
-0.03
0.07
0.010101
0
-0.040816
0
0
-0.002105
0.050885
-0.009434
0.029126
0
0
-0.005413
-0.056194
-0.021277
0.021739
-0.012346
-0.012195
-0.015152
0.047619
0.009346
-0.027273
0
0
0
0
2009-05-18
0.071429
0.009615
0.041667
0.012658
0.063636
-0.023091
0
0
0.026316
-0.020619
0.076923
0
0.015385
-0.029851
0
0
0.050505
0.020619
0.093458
0.07
0.042553
0
0
0
0.004219
-0.002105
0.038095
-0.009434
0
0
0.038095
-0.005413
0.086957
-0.021277
0.03125
-0.012346
0.046154
-0.015152
0.064815
0.009346
0
0
0
0.018519
2009-05-19
0.008889
0.071429
-0.01
0.041667
0.025641
0.063636
0
0
0.020513
0.026316
0
0.076923
0.060606
0.015385
0
0
-0.028846
0.050505
-0.034188
0.093458
-0.020408
0.042553
0
0
0.006303
0.004219
-0.018349
0.038095
0
0
0.015727
0.038095
0
0.086957
0.030303
0.03125
-0.029412
0.046154
0.008696
0.064815
0
0
0.018182
0
2009-05-20
0.035242
0.008889
0.062626
-0.01
-0.025
0.025641
0
0
0
0
0.035714
0
0
0.060606
0
0
-0.029703
-0.028846
-0.026549
-0.034188
0.020833
-0.020408
0
0
-0.018789
0.006303
-0.009346
-0.018349
0
0
0.049032
0.015727
0
0
0.011765
0.030303
-0.030303
-0.029412
-0.021552
0.008696
0
0
0.008929
0.018182
2009-05-21
0
0.035242
-0.011407
0.062626
0.022222
-0.025
0
0
-0.027638
0.020513
0.103448
0.035714
-0.014286
0
0
0
0.010204
-0.029703
0
-0.026549
0
0.020833
0
0
0.051064
-0.018789
0.09434
-0.009346
0
0
-0.01476
0.049032
0
0
0.011628
0.011765
0.03125
-0.030303
0
-0.021552
0
0
0
0.008929
2009-05-22
-0.004255
0
0
-0.011407
-0.018395
0.022222
0
0
0.033592
-0.027638
0.15625
0.103448
0.014493
-0.014286
0
0
0.010101
0.010204
-0.009091
0
0.020408
0
0
0
0.022267
0.051064
-0.008621
0.09434
0
0
-0.019975
-0.01476
0
0
0
0.011628
0.030303
0.03125
-0.013216
0
0
0
0.053097
0
2009-05-26
-0.004274
-0.004255
0.019231
0
-0.008518
-0.018395
0
0
0
0
0.027027
0.15625
0.042857
0.014493
0
0
0.02
0.010101
0.018349
-0.009091
-0.03
0.020408
0
0
-0.009901
0.022267
0
-0.008621
0
0
-0.034395
-0.019975
0
0
-0.005747
0
-0.014706
0.030303
-0.022321
-0.013216
0
0
0
0
2009-05-27
-0.004292
-0.004274
-0.003774
0.019231
-0.006873
-0.008518
0
0
-0.0175
0.033592
-0.052632
0.027027
-0.00274
0.042857
0
0
-0.019608
0.02
-0.009009
0.018349
0
-0.03
0
0
-0.012
-0.009901
-0.034783
0
0
0
-0.034301
-0.034395
-0.04
0
-0.046243
-0.005747
-0.014925
-0.014706
-0.041096
-0.022321
0
0
0.046218
0.053097
2009-05-28
-0.051724
-0.004292
-0.030303
-0.003774
-0.048443
-0.006873
0
0
-0.020356
-0.0175
-0.055556
-0.052632
-0.063187
-0.00274
0
0
-0.04
-0.019608
-0.045455
-0.009009
-0.061856
0
0
0
-0.068826
-0.012
-0.036036
-0.034783
0
0
-0.101093
-0.034301
-0.041667
-0.04
-0.090909
-0.046243
-0.045455
-0.014925
-0.1
-0.041096
0
0
0.02008
0.046218
2009-05-29
-0.018182
-0.051724
0.054688
-0.030303
-0.054545
-0.048443
0
0
-0.012987
-0.020356
-0.029412
-0.055556
0.055718
-0.063187
0
0
-0.020833
-0.04
-0.009524
-0.045455
0.010989
-0.061856
0
0
0.008696
-0.068826
-0.009346
-0.036036
0
0
0.030395
-0.101093
-0.043478
-0.041667
-0.033333
-0.090909
-0.031746
-0.045455
-0.074074
-0.1
0
0
0.03937
0.02008
2009-06-01
0.009259
-0.018182
0.037037
0.054688
0.086538
-0.054545
0
0
0.013158
-0.012987
0.030303
-0.029412
0.1
0.055718
0
0
0.042553
-0.020833
0.076923
-0.009524
-0.01087
0.010989
0
0
0.021552
0.008696
0.037736
-0.009346
0
0
0.050147
0.030395
0.068182
-0.043478
0.096552
-0.033333
0.032787
-0.031746
0.091429
-0.074074
0
0
0.022727
0.03937
2009-06-02
0.03211
0.009259
0.035714
0.037037
0.038938
0.086538
0
0
-0.025974
0.013158
0.088235
0.030303
0.04798
0.1
0
0
0.030612
0.042553
0.044643
0.076923
-0.021978
-0.01087
0
0
0.075949
0.021552
0.018182
0.037736
0
0
0.071629
0.050147
0.042553
0.068182
0.09434
0.096552
0.015873
0.032787
-0.029319
0.091429
0
0
0.007407
0.022727

Downloading the Options IV SP500 Dataset

This document will guide you through the steps to download the Merval equity dataset from Hugging Face Datasets.

To start, you'll need to install Hugging Face's datasets library if you haven't done so already. You can do this using the following pip command:

!pip install datasets

Here's the Python code to load the Merval equity dataset from Hugging Face Datasets and convert it into a pandas DataFrame:

from datasets import load_dataset
import pandas as pd

id = "gauss314/arg-equity"
data = load_dataset(id)
df = pd.DataFrame(data['train'][:])
Downloads last month
49