text
stringlengths 40
79
| label
class label 2
classes |
|---|---|
identify candle: open: 16806.61, close: 16856.84, high: 16856.84, low: 16806.61 | 1Bullish
|
identify candle: 39015.41,38976.25,39041.02,38973.2 | 0Bearish
|
identify candle: open: 16442.66, close: 16384.01, high: 16442.66, low: 16384.01 | 0Bearish
|
identify candle: open: 31827.28, close: 31580.67, high: 31869.08, low: 31500 | 0Bearish
|
identify candle: 20153.69,20129.29,20153.69,20126.77 | 0Bearish
|
identify candle: open: 17301.77, close: 17358.11, high: 17358.11, low: 17301.77 | 1Bullish
|
identify candle: 38601.96,38631.02,38631.02,38601.09 | 1Bullish
|
identify candle: 18875.87,18939.4,19014.4,18827.88 | 1Bullish
|
identify candle: open: 47934.92, close: 48240.77, high: 48240.77, low: 47934.91 | 1Bullish
|
identify candle: 27093.83,27100,27100,27093.83 | 1Bullish
|
identify candle: open: 17758.97, close: 17758.73, high: 17759.22, low: 17758.73 | 0Bearish
|
identify candle: open: 15542.5, close: 15567.86, high: 15569.92, low: 15523.36 | 1Bullish
|
identify candle: open: 27524.35, close: 27646.58, high: 27800, low: 27451.62 | 1Bullish
|
identify candle: 26382.18,26328.3,26382.18,26253.23 | 0Bearish
|
identify candle: 31720,31709.86,31720,31709.86 | 0Bearish
|
identify candle: 12873.23,12837.55,12875.09,12828.14 | 0Bearish
|
identify candle: 38602.19,38372.9,38662.75,38372.9 | 0Bearish
|
identify candle: 11636.44,11645.63,11645.63,11636.44 | 1Bullish
|
identify candle: 39805.57,39557.37,39805.57,39557.37 | 0Bearish
|
identify candle: open: 23345.31, close: 23297.8, high: 23345.31, low: 23291.47 | 0Bearish
|
identify candle: open: 19805.53, close: 19818.7, high: 19818.7, low: 19805.52 | 1Bullish
|
identify candle: 25623.78,25675.42,25675.42,25602.65 | 1Bullish
|
identify candle: open: 38299.99, close: 38333.77, high: 38369.94, low: 38299.99 | 1Bullish
|
identify candle: 19481.1,19406.53,19481.1,19406.53 | 0Bearish
|
identify candle: open: 20424.75, close: 20424.74, high: 20424.75, low: 20424.74 | 0Bearish
|
identify candle: open: 20550, close: 20401.05, high: 20550, low: 20401.05 | 0Bearish
|
identify candle: 28373.69,28402.76,28403.65,28373.69 | 1Bullish
|
identify candle: open: 21168.17, close: 21030.54, high: 21177.78, low: 21030.54 | 0Bearish
|
identify candle: 42000.01,42000,42000.01,42000 | 0Bearish
|
identify candle: open: 18686.87, close: 18840.49, high: 18840.49, low: 18686.87 | 1Bullish
|
identify candle: 44838.4,44748.54,44838.4,44748.54 | 0Bearish
|
identify candle: 46550,46698.14,46816.05,46550 | 1Bullish
|
identify candle: open: 43740.76, close: 43689.65, high: 43842.78, low: 43626.01 | 0Bearish
|
identify candle: 16526,16561.68,16581.68,16526 | 1Bullish
|
identify candle: 34415.83,34418.72,34418.72,34415.83 | 1Bullish
|
identify candle: open: 24283.3, close: 24075.97, high: 24283.3, low: 24075.97 | 0Bearish
|
identify candle: 25262.71,25255,25262.71,25255 | 0Bearish
|
identify candle: open: 17789.42, close: 17816.71, high: 17840.32, low: 17789.42 | 1Bullish
|
identify candle: 26478.55,26417.51,26478.55,26410.82 | 0Bearish
|
identify candle: open: 22215.72, close: 22216.45, high: 22216.45, low: 22215.72 | 1Bullish
|
identify candle: 17902,17900,17902,17900 | 0Bearish
|
identify candle: 17782.81,17789.98,17789.98,17782.81 | 1Bullish
|
identify candle: 18039.71,18039.72,18039.72,18039.71 | 1Bullish
|
identify candle: open: 17472.24, close: 17442.5, high: 17472.24, low: 17419.83 | 0Bearish
|
identify candle: 22588,22563.2,22588,22563.2 | 0Bearish
|
identify candle: open: 23429.81, close: 23387.81, high: 23429.81, low: 23387.81 | 0Bearish
|
identify candle: open: 40514.38, close: 40576.73, high: 40724.83, low: 40396.54 | 1Bullish
|
identify candle: 25349,25328.6,25363.98,25328.6 | 0Bearish
|
identify candle: 33728,33638.02,33728,33638.02 | 0Bearish
|
identify candle: open: 19858.22, close: 19807.15, high: 19858.22, low: 19807.15 | 0Bearish
|
identify candle: open: 24402.15, close: 23950, high: 24434.34, low: 23950 | 0Bearish
|
identify candle: 16044.1,16028.11,16044.1,16028.11 | 0Bearish
|
identify candle: open: 19818.55, close: 19703.07, high: 19874.14, low: 19703.07 | 0Bearish
|
identify candle: open: 19933.84, close: 19799.49, high: 19933.84, low: 19799.49 | 0Bearish
|
identify candle: open: 27500.22, close: 27511.79, high: 27511.79, low: 27500 | 1Bullish
|
identify candle: open: 16286.8, close: 16361.12, high: 16361.12, low: 16286.8 | 1Bullish
|
identify candle: open: 16094.36, close: 16045.87, high: 16094.36, low: 16036.48 | 0Bearish
|
identify candle: 18855.82,19028.21,19028.21,18838.12 | 1Bullish
|
identify candle: 30772.55,30860.3,30918,30772.55 | 1Bullish
|
identify candle: open: 19308.07, close: 19382.15, high: 19465.93, low: 19271.89 | 1Bullish
|
identify candle: 19535.21,19507.19,19535.21,19507.19 | 0Bearish
|
identify candle: open: 18202.04, close: 18202.11, high: 18202.11, low: 18202.04 | 1Bullish
|
identify candle: open: 44033.36, close: 44240.16, high: 44299.97, low: 43766.72 | 1Bullish
|
identify candle: open: 24410.41, close: 24517.35, high: 24545.8, low: 24361.8 | 1Bullish
|
identify candle: open: 28656.7, close: 28271.64, high: 28656.7, low: 28200.02 | 0Bearish
|
identify candle: 15469.63,15402.34,15469.63,15392.72 | 0Bearish
|
identify candle: open: 35240.02, close: 35571.09, high: 35655.5, low: 35240.02 | 1Bullish
|
identify candle: open: 27286.45, close: 27315, high: 27371, low: 27226.49 | 1Bullish
|
identify candle: 22750.7,22789.08,22789.08,22750.7 | 1Bullish
|
identify candle: 19706.72,19719.55,19719.55,19706.72 | 1Bullish
|
identify candle: open: 35002.8, close: 35078.56, high: 35500, low: 34900.31 | 1Bullish
|
identify candle: 30912.84,30871.3,30912.84,30871.3 | 0Bearish
|
identify candle: 17368.11,17368.24,17368.24,17368.11 | 1Bullish
|
identify candle: 23536.3,23437.4,23536.3,23368.45 | 0Bearish
|
identify candle: open: 38037.6, close: 38094.52, high: 38120.24, low: 38034.36 | 1Bullish
|
identify candle: open: 29393.77, close: 29419.39, high: 29432.96, low: 29393.75 | 1Bullish
|
identify candle: 15921.61,15996.75,15996.75,15921.61 | 1Bullish
|
identify candle: 12124.96,12125.37,12125.37,12124.96 | 1Bullish
|
identify candle: 24665.27,24660.07,24665.27,24660.07 | 0Bearish
|
identify candle: open: 37659.57, close: 37523.84, high: 37853.73, low: 37000 | 0Bearish
|
identify candle: open: 27405.09, close: 27453.3, high: 27453.3, low: 27391.41 | 1Bullish
|
identify candle: open: 16663.87, close: 16774.62, high: 16819.37, low: 16663.87 | 1Bullish
|
identify candle: 14858.13,14885.07,14885.07,14858.13 | 1Bullish
|
identify candle: 36447.37,36445.97,36447.37,36445.97 | 0Bearish
|
identify candle: 27055,27050,27055,27050 | 0Bearish
|
identify candle: 16970.36,16943.89,16970.36,16943.89 | 0Bearish
|
identify candle: 20039.78,20020.86,20039.78,20007.02 | 0Bearish
|
identify candle: 22250,22229.13,22250,22229.13 | 0Bearish
|
identify candle: open: 29970.3, close: 30051.96, high: 30051.96, low: 29969.59 | 1Bullish
|
identify candle: 12911.69,12850.06,12924.76,12818.14 | 0Bearish
|
identify candle: open: 31429.24, close: 31150.86, high: 31478.65, low: 31061.87 | 0Bearish
|
identify candle: open: 32661.22, close: 32482.25, high: 32690.11, low: 32296.68 | 0Bearish
|
identify candle: open: 41601.87, close: 41698.03, high: 41698.03, low: 41601.87 | 1Bullish
|
identify candle: 23355.07,23509.53,23509.54,23355.07 | 1Bullish
|
identify candle: open: 17320.86, close: 17292.97, high: 17349.98, low: 17270.73 | 0Bearish
|
identify candle: 32485.36,32494,32494,32485.36 | 1Bullish
|
identify candle: open: 42320, close: 42375.78, high: 42375.78, low: 42320 | 1Bullish
|
identify candle: open: 34218.94, close: 34191.87, high: 34218.94, low: 34187.01 | 0Bearish
|
identify candle: 24653.01,24652.59,24653.01,24652.59 | 0Bearish
|
identify candle: open: 16945.59, close: 16938.24, high: 16945.59, low: 16938.24 | 0Bearish
|