text
stringlengths 40
79
| label
class label 2
classes |
|---|---|
identify candle: open: 29313.75, close: 29325.57, high: 29337.73, low: 29263.31 | 1Bullish
|
identify candle: open: 23514.76, close: 23617.25, high: 23617.25, low: 23503.33 | 1Bullish
|
identify candle: open: 18002.55, close: 17975.41, high: 18002.55, low: 17943.49 | 0Bearish
|
identify candle: open: 17916.7, close: 17909.1, high: 17916.7, low: 17909.1 | 0Bearish
|
identify candle: 18666.12,18635.84,18707.46,18635.84 | 0Bearish
|
identify candle: 33395.77,33847.24,34233.64,33305.21 | 1Bullish
|
identify candle: open: 21788.19, close: 21900, high: 21965.23, low: 21788.19 | 1Bullish
|
identify candle: open: 30279.63, close: 30511.73, high: 30535.6, low: 30169.61 | 1Bullish
|
identify candle: 37115,36998.43,37118.71,36836.46 | 0Bearish
|
identify candle: open: 15079.47, close: 15035.92, high: 15079.47, low: 15035.92 | 0Bearish
|
identify candle: open: 22973.33, close: 22942.63, high: 22996.01, low: 22919.45 | 0Bearish
|
identify candle: open: 31545.99, close: 31555.21, high: 31561.54, low: 31545.99 | 1Bullish
|
identify candle: 47153.68,47357.39,47494.08,47122.77 | 1Bullish
|
identify candle: open: 17286.15, close: 17325.45, high: 17358.45, low: 17286.15 | 1Bullish
|
identify candle: open: 18682.37, close: 18704.81, high: 18704.81, low: 18682.37 | 1Bullish
|
identify candle: open: 22855.54, close: 22854.7, high: 22855.54, low: 22854.66 | 0Bearish
|
identify candle: open: 17933.36, close: 17933.37, high: 17933.37, low: 17933.36 | 1Bullish
|
identify candle: open: 38275.01, close: 38181.22, high: 38275.01, low: 38181.22 | 0Bearish
|
identify candle: open: 21743.01, close: 21700.43, high: 21743.01, low: 21700.43 | 0Bearish
|
identify candle: open: 31079.22, close: 30925, high: 31079.23, low: 30925 | 0Bearish
|
identify candle: open: 21546.42, close: 21550, high: 21550, low: 21546.42 | 1Bullish
|
identify candle: open: 31107.11, close: 31165.24, high: 31165.24, low: 31107.11 | 1Bullish
|
identify candle: 15777.16,15748.19,15792.86,15746.34 | 0Bearish
|
identify candle: 14365.19,14407.07,14407.07,14337.23 | 1Bullish
|
identify candle: open: 34633.96, close: 34892.03, high: 35015, low: 34552.29 | 1Bullish
|
identify candle: 19891.14,19849.27,19891.14,19838.6 | 0Bearish
|
identify candle: open: 23840.14, close: 23940.07, high: 23940.07, low: 23840.14 | 1Bullish
|
identify candle: open: 14359.76, close: 14313.35, high: 14359.79, low: 14306.86 | 0Bearish
|
identify candle: 40857.22,41073.76,41073.76,40838.94 | 1Bullish
|
identify candle: open: 17100.61, close: 17118.47, high: 17118.47, low: 17100.57 | 1Bullish
|
identify candle: 24564.3,24586.66,24586.66,24564.3 | 1Bullish
|
identify candle: 16589.23,16700.43,16731.44,16589.23 | 1Bullish
|
identify candle: open: 15830.95, close: 15873.31, high: 15874.26, low: 15777.1 | 1Bullish
|
identify candle: 23090.76,23107.48,23107.48,23090.76 | 1Bullish
|
identify candle: open: 19055.45, close: 19038.88, high: 19058.28, low: 19038.43 | 0Bearish
|
identify candle: open: 25592.3, close: 25546.41, high: 25609.8, low: 25546.41 | 0Bearish
|
identify candle: 39303.16,39225.97,39303.16,39225.97 | 0Bearish
|
identify candle: open: 30587.19, close: 30551, high: 30619.06, low: 30551 | 0Bearish
|
identify candle: 16406.6,16283.3,16406.6,16234.56 | 0Bearish
|
identify candle: open: 33917.93, close: 33881.94, high: 33919.37, low: 33881.94 | 0Bearish
|
identify candle: open: 34041.68, close: 34100, high: 34100, low: 34041.68 | 1Bullish
|
identify candle: 15514.8,15483.91,15514.8,15465.66 | 0Bearish
|
identify candle: 13361.14,13367.96,13367.96,13360.81 | 1Bullish
|
identify candle: open: 28868, close: 29132.21, high: 29242, low: 28834.66 | 1Bullish
|
identify candle: open: 19884.38, close: 19854.79, high: 19911.46, low: 19854.79 | 0Bearish
|
identify candle: 47566.3,47585.21,47585.21,47566.29 | 1Bullish
|
identify candle: 29702,29805,29805,29702 | 1Bullish
|
identify candle: 24413.54,24345.4,24413.54,24324.8 | 0Bearish
|
identify candle: 29190.41,29156.79,29190.41,29135 | 0Bearish
|
identify candle: 12238.88,12239.71,12239.71,12238.88 | 1Bullish
|
identify candle: 18000,18033.88,18033.88,18000 | 1Bullish
|
identify candle: 25578.82,25592.02,25592.02,25578.82 | 1Bullish
|
identify candle: 13408.37,13416.11,13416.11,13408.37 | 1Bullish
|
identify candle: 21207.48,21162.61,21207.48,21162.61 | 0Bearish
|
identify candle: open: 30800.68, close: 30784.02, high: 30820.32, low: 30674.79 | 0Bearish
|
identify candle: open: 23627.86, close: 23572.88, high: 23627.86, low: 23571.1 | 0Bearish
|
identify candle: open: 15482.21, close: 15493.75, high: 15493.76, low: 15482.21 | 1Bullish
|
identify candle: open: 15210.3, close: 15255.28, high: 15255.28, low: 15210.3 | 1Bullish
|
identify candle: open: 28155.48, close: 28270.22, high: 28270.22, low: 28152.18 | 1Bullish
|
identify candle: 21131.6,21143.29,21143.29,21126.17 | 1Bullish
|
identify candle: 20070.58,20071.73,20071.73,20070.58 | 1Bullish
|
identify candle: open: 19646.88, close: 19666, high: 19666, low: 19646.88 | 1Bullish
|
identify candle: 15916.59,15938.18,15938.18,15916.58 | 1Bullish
|
identify candle: 47977.79,47875.29,47977.79,47875.29 | 0Bearish
|
identify candle: open: 35372.3, close: 35300.52, high: 35494.75, low: 35194.09 | 0Bearish
|
identify candle: 19836.94,19999.82,19999.82,19835.84 | 1Bullish
|
identify candle: 32692,32735.16,32789.6,32692 | 1Bullish
|
identify candle: open: 23810.98, close: 23810.97, high: 23810.98, low: 23810.97 | 0Bearish
|
identify candle: 14107.98,14075.1,14107.98,14075.1 | 0Bearish
|
identify candle: 38271.8,38167.64,38271.8,38111.37 | 0Bearish
|
identify candle: 16321.91,16370.95,16370.95,16321.91 | 1Bullish
|
identify candle: 16597.49,16558.78,16597.5,16558.78 | 0Bearish
|
identify candle: 36200.75,36185.58,36200.75,36185.58 | 0Bearish
|
identify candle: open: 37776.98, close: 38000, high: 38000, low: 37776.95 | 1Bullish
|
identify candle: 16251.32,16251.3,16251.32,16251.3 | 0Bearish
|
identify candle: 15841.01,15765.06,15841.74,15765.06 | 0Bearish
|
identify candle: open: 19799.67, close: 19871.98, high: 19871.98, low: 19798.72 | 1Bullish
|
identify candle: 31562.1,31532.75,31562.1,31532.75 | 0Bearish
|
identify candle: open: 16067.42, close: 16099.78, high: 16099.78, low: 16067.42 | 1Bullish
|
identify candle: 25380.99,25371.5,25398,25347.24 | 0Bearish
|
identify candle: open: 29357.23, close: 29460.57, high: 29460.67, low: 29357.23 | 1Bullish
|
identify candle: open: 34151.39, close: 34176.51, high: 34176.51, low: 34151.39 | 1Bullish
|
identify candle: 28403.53,28293.33,28436.76,28254.61 | 0Bearish
|
identify candle: open: 19438.75, close: 19438.82, high: 19438.82, low: 19438.75 | 1Bullish
|
identify candle: 32055.26,32175.42,32184.3,32055.26 | 1Bullish
|
identify candle: 20299.38,20348.62,20348.62,20299.38 | 1Bullish
|
identify candle: 25370.42,25402.32,25429.91,25370.42 | 1Bullish
|
identify candle: 22885.51,22917.62,22917.62,22885.51 | 1Bullish
|
identify candle: open: 23246.05, close: 23246.04, high: 23246.05, low: 23246.04 | 0Bearish
|
identify candle: 19454.76,19454.77,19454.77,19454.76 | 1Bullish
|
identify candle: 38088.8,38050,38109.95,38050 | 0Bearish
|
identify candle: open: 16788.94, close: 16787.18, high: 16788.96, low: 16787.18 | 0Bearish
|
identify candle: open: 17596.82, close: 17600.59, high: 17600.59, low: 17596.8 | 1Bullish
|
identify candle: 17445.38,17410.41,17445.38,17410.41 | 0Bearish
|
identify candle: open: 19029.7, close: 19105, high: 19105, low: 19029.7 | 1Bullish
|
identify candle: 35775.26,36006.34,36035.74,35742.25 | 1Bullish
|
identify candle: 39277.59,39359.28,39359.28,39277.59 | 1Bullish
|
identify candle: open: 27381.84, close: 27357.97, high: 27381.84, low: 27338.82 | 0Bearish
|
identify candle: 32363.93,32417.65,32417.65,32337.6 | 1Bullish
|
identify candle: open: 37359, close: 37441, high: 37441, low: 37359 | 1Bullish
|